Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.516,15 +69,41 (+0,12%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1,132 | 4,039 | 2024-05-17 | 12.95 | +3.15 | +32.14% | 205 | 1,053 |
| 0.09 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.19 | -82.61% | 2,006 | 9,276 | 2024-06-21 | 10.80 | 0.00 | - | 4 | 5,704 |
| 0.06 | -0.27 | -81.82% | 393 | 385 | 2024-07-19 | 11.00 | 0.00 | - | 20 | 98 |
| 0.24 | -0.50 | -67.57% | 57 | 1,678 | 2024-08-16 | 12.95 | +3.70 | +40.00% | 7 | 2,181 |
| 0.38 | -0.63 | -62.38% | 296 | 274 | 2024-09-20 | 13.03 | +1.68 | +14.80% | 2 | 67 |
| 0.75 | -0.87 | -53.70% | 23 | 1,027 | 2024-11-15 | 10.96 | 0.00 | - | 1 | 71 |
| 0.92 | -0.95 | -50.80% | 13 | 2,467 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 959 |
| 1.02 | -0.98 | -49.00% | 194 | 1,695 | 2025-01-17 | 12.06 | 0.00 | - | 3 | 943 |
| 3.27 | -1.33 | -28.91% | 22 | 676 | 2025-12-19 | 13.50 | 0.00 | - | 42 | 952 |
| 3.50 | -1.25 | -26.32% | 34 | 978 | 2026-01-16 | 12.85 | 0.00 | - | 198 | 596 |
