Deutsche Märkte geschlossen
DAX
18.716,42 -25,80 (-0,14%) Euro Stoxx 50
5.080,29 +1,33 (+0,03%) Dow Jones 30
39.405,37 -26,14 (-0,07%) Gold
2.359,60 +16,60 (+0,71%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.516,84 -1.481,11 (-2,55%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EDT. Markt geöffnet.
Strike:33.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 972 | 2024-05-17 | 10.53 | +0.13 | +1.25% | 1 | 229 |
| 0.07 | +0.01 | +16.67% | 1 | 251 | 2024-05-24 | 9.06 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 53 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 100 | 120 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 6 | 2,610 | 2024-06-21 | 9.14 | -1.66 | -15.37% | 1 | 1,962 |
| 0.14 | +0.09 | +180.00% | 1 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 9 | 385 | 2024-07-19 | 9.97 | 0.00 | - | 2 | 19 |
| 0.42 | 0.00 | - | 13 | 650 | 2024-08-16 | 9.39 | +0.67 | +7.68% | 2 | 902 |
| 0.63 | 0.00 | - | 1 | 1,757 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 324 |
| 1.08 | 0.00 | - | 2 | 1,084 | 2024-11-15 | 10.00 | -0.65 | -6.10% | 5 | 10 |
| 1.70 | +0.25 | +17.24% | 66 | 1,464 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 2,359 |
| 4.22 | 0.00 | - | 1 | 61 | 2025-12-19 | 12.30 | 0.00 | - | 15 | 92 |
| 4.75 | +0.68 | +16.71% | 5 | 164 | 2026-01-16 | 11.85 | -0.62 | -4.97% | 5 | 793 |
