Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.793,44 +106,84 (+0,57%) Euro Stoxx 50
5.088,47 +34,06 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,60 +34,30 (+1,47%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.529,00 +1.436,93 (+2,52%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,821 | 1,737 | 2024-05-10 | 8.39 | 0.00 | - | - | 8 |
| 0.19 | 0.00 | - | 724 | 752 | 2024-05-17 | 6.95 | 0.00 | - | 1 | 938 |
| 0.28 | 0.00 | - | 26 | 89 | 2024-05-24 | 7.95 | 0.00 | - | 10 | 16 |
| 0.36 | 0.00 | - | 11 | 85 | 2024-05-31 | 8.24 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 8 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.56 | 0.00 | - | 27 | 3,012 | 2024-06-21 | 7.05 | 0.00 | - | 70 | 407 |
| 0.73 | 0.00 | - | 171 | 482 | 2024-07-19 | 6.54 | 0.00 | - | 1 | 67 |
| 1.36 | 0.00 | - | 4 | 664 | 2024-08-16 | 7.59 | 0.00 | - | 1 | 2,715 |
| 2.24 | 0.00 | - | 1 | 323 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 269 |
| 3.15 | 0.00 | - | 12 | 132 | 2024-11-15 | 8.75 | 0.00 | - | 10 | 313 |
| 3.35 | 0.00 | - | - | 2 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 38 |
