Deutsche Märkte geschlossen

Unity Software Inc. (U)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,70-1,45 (-6,02%)
Ab 11:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
10. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.09-90.00%3233,7322024-05-106.90+1.04+17.75%417
0.03-0.25-89.29%6413,7952024-05-177.04+0.94+15.41%132,270
0.03-0.37-90.24%171582024-05-246.000.00-424
0.03-0.41-93.18%6201,3642024-05-315.350.00-311
0.07-0.50-87.72%96502024-06-075.910.00-33
0.580.00-5182024-06-146.850.00--3
0.12-0.54-81.82%4123,4022024-06-216.98+0.64+10.09%74,547
0.28-0.35-55.56%1001002024-06-28-----
0.32-0.61-65.59%749942024-07-197.14+0.77+12.09%2213
0.86-0.68-44.16%521,6192024-08-167.54+0.54+7.71%1976
1.07-0.78-42.16%481,1592024-09-206.700.00-18572
2.00-0.68-25.37%27152024-11-157.890.00-5319
1.96-0.97-33.11%75792024-12-208.13+0.33+4.23%3979
2.20-0.95-30.16%1974,0242025-01-178.40+0.37+4.61%22,894
2.86-2.96-50.86%101742025-12-199.540.00-1210
5.02-0.98-16.33%591,5462026-01-169.820.00-205,290