Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.505,04 -7,80 (-0,02%) Gold
2.343,00 -32,00 (-1,35%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.542,95 +1.316,62 (+2,30%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:29.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 2,727 | 2024-05-17 | 6.12 | -0.72 | -10.53% | 6 | 1,233 |
| 0.05 | -0.06 | -54.55% | 9 | 93 | 2024-05-24 | 4.37 | 0.00 | - | 6 | 2 |
| 0.07 | +0.03 | +75.00% | 58 | 153 | 2024-05-31 | 5.15 | 0.00 | - | 1 | 5 |
| 0.10 | -0.65 | -86.67% | 200 | 16 | 2024-06-07 | 5.08 | 0.00 | - | 3 | 3 |
| 0.16 | +0.08 | +100.00% | 9 | 28 | 2024-06-14 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 32 | 1,006 | 2024-06-21 | 6.35 | 0.00 | - | 1 | 440 |
| 0.17 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 31 | 951 | 2024-07-19 | 5.10 | 0.00 | - | 19 | 114 |
| 0.73 | 0.00 | - | 145 | 2,123 | 2024-08-16 | 6.94 | -0.49 | -6.59% | 1 | 970 |
| 1.05 | 0.00 | - | 2 | 165 | 2024-09-20 | 6.15 | 0.00 | - | 10 | 341 |
| 1.95 | 0.00 | - | 1 | 679 | 2024-11-15 | 8.18 | 0.00 | - | 2 | 273 |
| 2.26 | -1.04 | -31.52% | 4 | 65 | 2024-12-20 | 7.24 | 0.00 | - | 1 | 286 |
