Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.450,29 -62,55 (-0,16%) Bitcoin EUR
58.300,45 +1.452,74 (+2,56%) CMC Crypto 200
1.290,02 +29,81 (+2,37%) Nasdaq Compositive
16.383,12 +42,25 (+0,26%) S&P 500
5.221,55 -1,13 (-0,02%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:28.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 247 | 3,425 | 2024-05-17 | 5.61 | -0.47 | -7.73% | 15 | 1,950 |
| 0.06 | -0.04 | -40.00% | 6 | 293 | 2024-05-24 | 5.35 | -0.16 | -2.90% | 4 | 8 |
| 0.09 | +0.06 | +200.00% | 107 | 343 | 2024-05-31 | 5.19 | -0.58 | -10.05% | 4 | 5 |
| 0.10 | +0.02 | +25.00% | 27 | 46 | 2024-06-07 | 6.10 | +2.19 | +56.01% | 1 | 1 |
| 0.18 | +0.03 | +20.00% | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 566 | 1,873 | 2024-06-21 | 5.70 | -0.65 | -10.24% | 27 | 1,324 |
| - | - | - | - | - | 2024-06-28 | 5.43 | -0.60 | -9.95% | 1 | 1 |
| 0.51 | +0.15 | +41.67% | 26 | 694 | 2024-07-19 | 4.95 | 0.00 | - | 1 | 192 |
| 1.00 | +0.09 | +9.89% | 5 | 485 | 2024-08-16 | 6.54 | 0.00 | - | 3 | 1,120 |
| 1.32 | +0.16 | +13.79% | 3 | 305 | 2024-09-20 | 6.40 | +1.10 | +20.75% | 23 | 579 |
| 2.05 | -0.17 | -7.66% | 1 | 388 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 1,019 |
| 2.33 | -0.41 | -14.96% | 48 | 59 | 2024-12-20 | 7.13 | 0.00 | - | 2 | 252 |
| 5.00 | -0.05 | -0.99% | 1 | 281 | 2026-01-16 | 8.50 | 0.00 | - | 13 | 2,492 |
