Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.733,28 -39,57 (-0,21%) Euro Stoxx 50
5.075,02 -10,06 (-0,20%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.345,50 -29,50 (-1,24%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
58.043,01 +1.360,80 (+2,40%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 3,964 | 2024-05-17 | 5.05 | 0.00 | - | 3 | 5,140 |
| 0.04 | 0.00 | - | 12 | 101 | 2024-05-24 | 2.94 | 0.00 | - | 1 | 21 |
| 0.07 | 0.00 | - | 154 | 351 | 2024-05-31 | 4.92 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 1 | 234 | 2024-06-07 | 3.70 | 0.00 | - | 1 | 20 |
| 0.24 | 0.00 | - | 3 | 11 | 2024-06-14 | 3.24 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 10 | 3,470 | 2024-06-21 | 5.40 | 0.00 | - | 2 | 8,510 |
| 0.28 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 11 | 808 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 435 |
| 1.05 | 0.00 | - | 23 | 220 | 2024-08-16 | 5.77 | 0.00 | - | 1 | 1,739 |
| 1.49 | 0.00 | - | 2 | 1,234 | 2024-09-20 | 5.41 | 0.00 | - | 33 | 1,027 |
| 2.37 | 0.00 | - | 4 | 1,110 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 319 |
| 2.35 | 0.00 | - | 5 | 520 | 2024-12-20 | 5.93 | 0.00 | - | 1 | 385 |
| 2.57 | 0.00 | - | 5 | 2,267 | 2025-01-17 | 6.80 | 0.00 | - | 26 | 4,995 |
| 5.20 | 0.00 | - | 10 | 112 | 2025-12-19 | 7.81 | 0.00 | - | 10 | 93 |
