Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.898,55 +268,25 (+0,47%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -1.37 | -98.56% | 576 | 3,013 | 2024-05-17 | 3.95 | +1.13 | +40.07% | 147 | 2,747 |
| 0.06 | -1.39 | -95.86% | 311 | 119 | 2024-05-24 | 3.37 | -0.41 | -10.85% | 20 | 88 |
| 0.10 | -1.55 | -93.94% | 3,160 | 496 | 2024-05-31 | 4.08 | +1.07 | +35.55% | 49 | 29 |
| 0.23 | -1.78 | -88.56% | 32 | 29 | 2024-06-07 | 3.35 | +0.20 | +6.35% | 2 | 99 |
| 0.39 | -1.28 | -76.65% | 7 | 14 | 2024-06-14 | 2.89 | -0.31 | -9.69% | 9 | 10 |
| 0.33 | -1.60 | -82.90% | 260 | 1,167 | 2024-06-21 | 4.30 | +1.10 | +34.38% | 182 | 1,093 |
| 0.64 | -1.71 | -72.77% | 3,590 | 719 | 2024-07-19 | 4.45 | +0.85 | +23.61% | 41 | 2,706 |
| 1.32 | -1.83 | -58.10% | 60 | 199 | 2024-08-16 | 4.50 | +0.15 | +3.45% | 20 | 3,338 |
| 1.67 | -2.03 | -54.86% | 44 | 956 | 2024-09-20 | 5.24 | +0.59 | +12.69% | 11 | 1,817 |
| 3.10 | -1.60 | -34.04% | 2 | 83 | 2024-11-15 | 5.40 | +0.05 | +0.93% | 40 | 213 |
| 2.69 | -1.91 | -41.52% | 46 | 66 | 2024-12-20 | 5.25 | -0.10 | -1.87% | 44 | 204 |
