Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.427,04 -85,80 (-0,22%) Bitcoin EUR
58.529,10 +1.636,29 (+2,88%) CMC Crypto 200
1.297,05 +36,84 (+2,92%) Nasdaq Compositive
16.382,06 +41,19 (+0,25%) S&P 500
5.220,09 -2,59 (-0,05%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 3,564 | 4,852 | 2024-05-17 | 2.53 | -0.77 | -23.33% | 62 | 5,245 |
| 0.16 | +0.03 | +21.43% | 422 | 629 | 2024-05-24 | 3.17 | 0.00 | - | 30 | 190 |
| 0.28 | +0.10 | +55.56% | 226 | 290 | 2024-05-31 | 2.76 | -0.44 | -13.75% | 8 | 119 |
| 0.39 | +0.09 | +30.00% | 133 | 112 | 2024-06-07 | 2.70 | -0.34 | -11.18% | 6 | 55 |
| 0.55 | +0.14 | +34.15% | 52 | 23 | 2024-06-14 | 2.63 | -0.77 | -22.65% | 12 | 3 |
| 0.66 | +0.16 | +32.00% | 1,648 | 3,938 | 2024-06-21 | 3.00 | -0.55 | -15.49% | 15 | 2,647 |
| 0.70 | 0.00 | - | 54 | 55 | 2024-06-28 | - | - | - | - | - |
| 1.05 | +0.25 | +31.25% | 269 | 823 | 2024-07-19 | 3.15 | -0.65 | -17.11% | 1 | 3,987 |
| 1.78 | +0.22 | +14.10% | 162 | 536 | 2024-08-16 | 3.95 | -0.35 | -8.14% | 33 | 3,509 |
| 2.19 | +0.23 | +11.73% | 50 | 524 | 2024-09-20 | 4.03 | -0.49 | -10.84% | 1 | 4,478 |
| 2.90 | +0.18 | +6.62% | 17 | 1,789 | 2024-11-15 | 4.80 | -0.30 | -5.88% | 2 | 624 |
| 3.25 | +0.25 | +8.33% | 255 | 195 | 2024-12-20 | 4.97 | +0.17 | +3.54% | 9 | 1,670 |
| 3.55 | +0.35 | +10.94% | 493 | 2,058 | 2025-01-17 | 5.15 | -0.20 | -3.74% | 25 | 8,984 |
| 6.35 | +0.35 | +5.83% | 80 | 272 | 2025-12-19 | 6.83 | +0.20 | +3.02% | 12 | 217 |
| 6.20 | +0.30 | +5.08% | 31 | 1,375 | 2026-01-16 | 6.91 | -0.30 | -4.16% | 1 | 3,155 |
