Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.714,56 -58,29 (-0,31%) Euro Stoxx 50
5.070,59 -14,49 (-0,28%) Dow Jones 30
39.585,05 +72,21 (+0,18%) Gold
2.353,00 -22,00 (-0,93%) EUR/USD
1,0807 +0,0035 (+0,32%) Bitcoin EUR
58.070,33 +1.520,68 (+2,69%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:24.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 30 | 2,206 | 2024-05-17 | 2.37 | 0.00 | - | 130 | 3,022 |
| 0.18 | 0.00 | - | 39 | 1,140 | 2024-05-24 | 2.20 | 0.00 | - | 3 | 106 |
| 0.30 | 0.00 | - | 2 | 148 | 2024-05-31 | 2.28 | 0.00 | - | 15 | 249 |
| 0.41 | 0.00 | - | 2 | 317 | 2024-06-07 | 2.48 | 0.00 | - | 33 | 50 |
| 0.61 | 0.00 | - | 3 | 192 | 2024-06-14 | 2.55 | 0.00 | - | 5 | 16 |
| 0.70 | 0.00 | - | 3 | 822 | 2024-06-21 | 2.64 | 0.00 | - | 42 | 2,398 |
| 0.90 | 0.00 | - | - | 1 | 2024-06-28 | 2.64 | 0.00 | - | - | 6 |
| 1.10 | 0.00 | - | 1 | 473 | 2024-07-19 | 3.10 | 0.00 | - | 7 | 1,962 |
| 1.91 | 0.00 | - | 6 | 650 | 2024-08-16 | 3.65 | 0.00 | - | 7 | 326 |
| 2.39 | 0.00 | - | 6 | 118 | 2024-09-20 | 3.85 | 0.00 | - | 25 | 1,665 |
| 3.65 | 0.00 | - | 4 | 31 | 2024-11-15 | 4.03 | 0.00 | - | 16 | 840 |
| 4.00 | 0.00 | - | 32 | 42 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 171 |
