Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.318,12 +1.117,16 (+1,95%) CMC Crypto 200
1.351,92 -6,09 (-0,45%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 106 | 0 | 2024-05-10 | 0.98 | 0.00 | - | 9,914 | 0 |
| 2.45 | 0.00 | - | 64 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 525 | 0 |
| 2.43 | 0.00 | - | 200 | 0 | 2024-05-24 | 1.34 | 0.00 | - | 82 | 0 |
| 2.67 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.46 | 0.00 | - | 35 | 0 |
| 2.73 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.47 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.59 | 0.00 | - | 102 | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.86 | 0.00 | - | 125 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.33 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.67 | 0.00 | - | 42 | 0 |
| 5.25 | 0.00 | - | 202 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 13 | 0 |
| 5.25 | 0.00 | - | - | 0 | 2024-12-20 | 3.66 | 0.00 | - | 27 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 200 | 0 |
