Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.365,60 -2.269,91 (-3,87%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -2.45 | -55.06% | 105 | 295 | 2024-05-17 | 0.10 | -0.18 | -64.29% | 2,982 | 1,624 |
| 2.18 | -2.67 | -55.05% | 45 | 15 | 2024-05-24 | 0.25 | -0.11 | -30.56% | 224 | 2,600 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.16 | -36.36% | 57 | 70 |
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.10 | -20.00% | 92 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.50 | -0.08 | -13.79% | 14 | 12 |
| 2.79 | -2.18 | -43.86% | 17 | 138 | 2024-06-21 | 0.66 | +0.04 | +6.45% | 259 | 4,133 |
| 2.90 | -2.50 | -46.30% | 58 | 368 | 2024-07-19 | 0.95 | +0.23 | +31.94% | 252 | 538 |
| 3.65 | -2.20 | -37.61% | 12 | 353 | 2024-08-16 | 1.50 | +0.29 | +23.97% | 28 | 3,093 |
| 3.96 | -3.29 | -45.38% | 15 | 93 | 2024-09-20 | 1.80 | +0.31 | +20.81% | 40 | 1,296 |
| 4.90 | -2.05 | -29.50% | 2 | 171 | 2024-11-15 | 2.40 | +0.12 | +5.26% | 7 | 28 |
| 4.95 | -2.44 | -33.02% | 5 | 308 | 2024-12-20 | 2.55 | +0.30 | +13.33% | 1,137 | 375 |
| 5.25 | -2.11 | -28.67% | 27 | 988 | 2025-01-17 | 2.75 | +0.47 | +20.61% | 170 | 4,801 |
| 7.76 | -1.94 | -20.00% | 12 | 122 | 2025-12-19 | 4.07 | +0.17 | +4.36% | 41 | 203 |
| 7.77 | -1.53 | -16.45% | 60 | 269 | 2026-01-16 | 4.41 | +0.41 | +10.25% | 128 | 771 |
