Deutsche Märkte schließen in 8 Stunden
DAX
18.546,87 +48,49 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,10 -8,20 (-0,35%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
57.016,32 -1.052,74 (-1,81%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 7.64 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 25 | 0 |
| 7.38 | 0.00 | - | - | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.99 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.79 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.35 | 0.00 | - | 7 | 0 |
