Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.203,19 +47,95 (+0,26%) Euro Stoxx 50
4.928,25 +12,31 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-28 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 5.65 | 0.00 | - | 60 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.24 | 0.00 | - | 2 | 4 |
| 2.10 | 0.00 | - | 11 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 284 |
| 4.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.11 | 0.00 | - | 4 | 0 |
