Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,31 +173,89 (+0,28%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.11 | +183.33% | 5 | 152 | 2024-06-21 | 6.95 | 0.00 | - | 3 | 37 |
| 0.12 | 0.00 | - | 2 | 11 | 2024-06-28 | 7.30 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.28 | +0.15 | +115.38% | 13 | 532 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 35 |
| 1.15 | +0.37 | +47.44% | 50 | 376 | 2024-10-18 | 9.24 | 0.00 | - | 2 | 4 |
| 2.10 | +0.72 | +52.17% | 11 | 570 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 284 |
| 3.65 | 0.00 | - | 100 | 137 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 0 |
