Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 36 | 989 | 2024-06-21 | 3.15 | -1.03 | -24.64% | 100 | 160 |
| 0.19 | +0.11 | +137.50% | 7 | 37 | 2024-06-28 | 5.50 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.40 | +0.28 | +233.33% | 1 | 1,966 | 2024-07-19 | 4.35 | 0.00 | - | 8 | 256 |
| 1.61 | +0.05 | +3.21% | 14 | 32 | 2024-10-18 | 5.15 | 0.00 | - | 2 | 8 |
| 2.51 | 0.00 | - | 10 | 431 | 2025-01-17 | 6.46 | 0.00 | - | 1 | 79 |
| 3.80 | 0.00 | - | 10 | 49 | 2026-01-16 | 7.97 | 0.00 | - | 60 | 120 |
