Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.172,17 +16,93 (+0,09%) Euro Stoxx 50
4.920,23 +4,29 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.318,80 +5,60 (+0,24%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.845,87 -624,89 (-1,09%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 23 | 0 | 2024-06-28 | 2.17 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 68 | 0 | 2024-07-05 | 1.55 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 12 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.48 | 0.00 | - | 51 | 0 | 2024-07-19 | 2.24 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.56 | 0.00 | - | 140 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.26 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.86 | 0.00 | - | 100 | 108 |
