Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.825,00 +140,76 (+0,23%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.12 | +109.09% | 290 | 1,036 | 2024-06-21 | 1.36 | -0.65 | -32.34% | 128 | 103 |
| 0.43 | +0.24 | +126.32% | 100 | 14 | 2024-06-28 | 2.32 | 0.00 | - | - | 7 |
| 0.55 | +0.29 | +111.54% | 4 | 56 | 2024-07-05 | - | - | - | - | - |
| 0.80 | +0.40 | +100.00% | 55 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.87 | +0.29 | +50.00% | 51 | 531 | 2024-07-19 | 2.10 | -1.02 | -32.69% | 21 | 411 |
| 0.96 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.15 | +0.54 | +33.54% | 20 | 160 | 2024-10-18 | 3.35 | -0.47 | -12.30% | 1 | 7 |
| 2.00 | 0.00 | - | 4 | 68 | 2025-01-17 | 4.50 | -0.05 | -1.10% | 3 | 165 |
| 4.65 | 0.00 | - | 5 | 449 | 2026-01-16 | 6.86 | 0.00 | - | 100 | 108 |
