Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,62 +86,04 (+0,14%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.33 | +165.00% | 4,206 | 917 | 2024-06-21 | 0.63 | -0.62 | -49.60% | 90 | 248 |
| 0.74 | +0.38 | +105.56% | 81 | 1,606 | 2024-06-28 | 0.97 | -0.45 | -31.69% | 11 | 46 |
| 1.12 | +0.62 | +124.00% | 15 | 515 | 2024-07-05 | - | - | - | - | - |
| 1.01 | +0.34 | +50.75% | 2 | 12 | 2024-07-12 | 2.20 | 0.00 | - | - | 94 |
| 1.19 | +0.39 | +48.75% | 92 | 1,252 | 2024-07-19 | 1.50 | -0.44 | -22.68% | 14 | 526 |
| 1.49 | +0.57 | +61.96% | 21 | 7 | 2024-07-26 | - | - | - | - | - |
| 2.45 | +0.45 | +22.50% | 334 | 1,249 | 2024-10-18 | 3.42 | 0.00 | - | 3 | 143 |
| 3.37 | +0.47 | +16.21% | 13 | 2,028 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 434 |
| 5.75 | +0.70 | +13.86% | 174 | 815 | 2026-01-16 | 6.45 | -0.45 | -6.52% | 144 | 840 |
