Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.160,19 +4,95 (+0,03%) Euro Stoxx 50
4.918,87 +2,93 (+0,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,00 +7,80 (+0,34%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.931,10 -481,23 (-0,84%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,692 | 0 | 2024-06-28 | 0.77 | 0.00 | - | 26 | 0 |
| 0.37 | 0.00 | - | 57 | 0 | 2024-07-05 | 0.92 | 0.00 | - | 27 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 2024-07-12 | 1.21 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 9 | 0 | 2024-07-26 | 1.78 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.87 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 201 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 6 | 0 |
