Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.781,56 +82,27 (+0,13%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.58 | +118.37% | 577 | 1,174 | 2024-06-21 | 0.21 | -0.38 | -64.41% | 438 | 631 |
| 1.28 | +0.50 | +64.10% | 63 | 120 | 2024-06-28 | 0.49 | -0.19 | -27.94% | 40 | 16 |
| 1.39 | +0.51 | +57.95% | 20 | 53 | 2024-07-05 | 1.00 | 0.00 | - | 2 | 2 |
| 1.69 | +1.12 | +196.49% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.43 | +0.29 | +25.44% | 88 | 710 | 2024-07-19 | 0.96 | -0.26 | -21.31% | 46 | 77 |
| 2.83 | +0.62 | +28.05% | 19 | 840 | 2024-10-18 | 2.20 | -0.30 | -12.00% | 20 | 147 |
| 3.40 | 0.00 | - | 2 | 22 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 15 | 73 | 2026-01-16 | 6.20 | 0.00 | - | 20 | 111 |
