Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.167,44 +12,20 (+0,07%) Euro Stoxx 50
4.919,66 +3,72 (+0,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,80 +8,60 (+0,37%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
57.004,52 -459,00 (-0,80%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 133 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 140 | 0 |
| 0.82 | 0.00 | - | 34 | 0 | 2024-07-05 | 0.45 | 0.00 | - | 28 | 0 |
| 1.22 | 0.00 | - | 81 | 0 | 2024-07-12 | 0.74 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.10 | 0.00 | - | 11 | 0 |
| 2.01 | 0.00 | - | - | 0 | 2024-08-02 | 1.23 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 52 | 0 | 2024-10-18 | 2.43 | 0.00 | - | 10 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 20 | 0 |
