Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.659,07 +239,72 (+0,39%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.91 | +44.61% | 52 | 621 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 30 | 215 |
| 2.00 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.08 | -0.07 | -46.67% | 1 | 188 |
| 2.95 | +0.80 | +37.21% | 24 | 10 | 2024-07-05 | 0.76 | 0.00 | - | - | 103 |
| 2.93 | +1.23 | +72.35% | 20 | 20 | 2024-07-12 | - | - | - | - | - |
| 3.05 | +0.88 | +40.55% | 62 | 255 | 2024-07-19 | 0.31 | -0.17 | -35.42% | 2 | 194 |
| 2.40 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 3.70 | +1.25 | +51.02% | 1 | 76 | 2024-10-18 | 1.18 | -0.22 | -15.71% | 5 | 189 |
| 4.70 | +0.85 | +22.08% | 2 | 12 | 2025-01-17 | 2.08 | -0.12 | -5.45% | 11 | 10 |
| 5.10 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 15 |
