Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.174,99 +19,75 (+0,11%) Euro Stoxx 50
4.922,05 +6,11 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,60 +9,40 (+0,41%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.994,66 -503,87 (-0,88%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 55 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
