Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.220,95 +65,71 (+0,36%) Euro Stoxx 50
4.932,86 +16,92 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240712C00016000 | 2024-06-17 9:36AM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240712C00017000 | 2024-06-21 12:21PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240712C00017500 | 2024-06-26 3:44PM EDT | 17.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240712C00018000 | 2024-06-25 11:44AM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240712C00018500 | 2024-06-26 11:03AM EDT | 18.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TZA240712C00019000 | 2024-06-26 11:39AM EDT | 19.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TZA240712C00019500 | 2024-06-26 2:20PM EDT | 19.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| TZA240712C00020000 | 2024-06-26 11:51AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TZA240712C00020500 | 2024-06-25 3:58PM EDT | 20.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TZA240712C00021000 | 2024-06-26 1:20PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TZA240712C00021500 | 2024-06-24 2:30PM EDT | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TZA240712C00022000 | 2024-06-26 9:36AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TZA240712C00022500 | 2024-06-11 12:59PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TZA240712C00023000 | 2024-06-25 3:21PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TZA240712C00025000 | 2024-06-04 1:25PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240712C00030000 | 2024-06-14 3:28PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240712P00013500 | 2024-06-20 9:53AM EDT | 13.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TZA240712P00015000 | 2024-06-11 11:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TZA240712P00016000 | 2024-06-25 10:53AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240712P00016500 | 2024-06-26 3:59PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TZA240712P00017500 | 2024-06-24 11:18AM EDT | 17.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TZA240712P00018000 | 2024-06-26 3:56PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TZA240712P00018500 | 2024-06-26 2:49PM EDT | 18.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TZA240712P00019000 | 2024-06-25 12:16PM EDT | 19.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TZA240712P00019500 | 2024-06-26 1:08PM EDT | 19.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TZA240712P00020000 | 2024-06-26 10:00AM EDT | 20.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TZA240712P00022000 | 2024-06-14 3:35PM EDT | 22.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
