Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.211,30 +56,06 (+0,31%) Euro Stoxx 50
4.930,88 +14,94 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.834,39 -879,95 (-1,52%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 2.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 7.23 | 0.00 | - | 10 | 0 |
| 40.18 | 0.00 | - | 6 | 0 | 460.00 | 12.00 | 0.00 | - | - | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 470.00 | 5.85 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 10 | 0 | 480.00 | 6.50 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 490.00 | 17.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 1 | 510.00 | 33.55 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
