Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.567,58 -110,29 (-0,59%) Euro Stoxx 50
4.994,20 -36,15 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.66 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 4,507 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 2 | 2 |
| 82.68 | 0.00 | - | - | 1 | 2025-01-17 | 0.16 | 0.00 | - | 6 | 164 |
| - | - | - | - | - | 2025-04-17 | 0.89 | 0.00 | - | 1 | 102 |
| 93.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2025-10-17 | 1.48 | 0.00 | - | 2 | 7 |
| 70.22 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 243 |
| 82.90 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 252 |
