Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.582,56 +206,52 (+0,35%) CMC Crypto 200
1.342,54 +40,47 (+3,11%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 353 | 2024-10-18 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 97 | 2024-12-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 2025-04-17 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 1 | 2025-06-20 | 76.60 | 0.00 | - | 1 | 4 |
| 4.77 | 0.00 | - | 7 | 8 | 2025-12-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |
