Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.552,75 -125,12 (-0,67%) Euro Stoxx 50
4.995,49 -34,86 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 124 | 2024-06-21 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.90 | 0.00 | - | 28 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 39 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.04 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.70 | 0.00 | - | 26 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 0 | 2025-10-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
