Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.552,63 -125,24 (-0,67%) Euro Stoxx 50
4.989,23 -41,12 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,20 -11,30 (-0,48%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.589,07 -676,95 (-1,07%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 55 | 78 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 202 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 217 | 795 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.93 | 0.00 | - | 167 | 608 | 2024-07-19 | 21.30 | 0.00 | - | - | 1 |
| 2.68 | 0.00 | - | 19 | 18 | 2024-08-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3,326 | 18,950 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 37 | 402 | 2024-10-18 | 21.00 | 0.00 | - | 7 | 7 |
| 8.35 | 0.00 | - | 1 | 161 | 2024-12-20 | 28.51 | 0.00 | - | - | 2 |
| 9.62 | 0.00 | - | 39 | 2,046 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 40 | 181 | 2025-03-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 38 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 305 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 5 | 1,065 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 33 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 11 | 328 | 2026-01-16 | 33.20 | 0.00 | - | 1 | 6 |
