Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.575,85 -102,02 (-0,55%) Euro Stoxx 50
5.001,86 -28,49 (-0,57%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,90 -12,60 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.426,01 -320,72 (-0,51%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 1,282 | 0 | 2024-05-31 | 2.02 | 0.00 | - | 343 | 0 |
| 2.82 | 0.00 | - | 329 | 0 | 2024-06-07 | 2.75 | 0.00 | - | 450 | 0 |
| 3.75 | 0.00 | - | 60 | 0 | 2024-06-14 | 3.55 | 0.00 | - | 30 | 0 |
| 4.40 | 0.00 | - | 436 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 403 | 0 |
| 5.20 | 0.00 | - | 81 | 0 | 2024-06-28 | 5.25 | 0.00 | - | 10 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.82 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 702 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 126 | 0 |
| 9.22 | 0.00 | - | 40 | - | 2024-08-16 | - | - | - | - | - |
| 11.65 | 0.00 | - | 115 | 0 | 2024-09-20 | 10.05 | 0.00 | - | 143 | 0 |
| 13.50 | 0.00 | - | 56 | 0 | 2024-10-18 | 11.25 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 125 | 0 | 2024-12-20 | 13.75 | 0.00 | - | 8 | 0 |
| 17.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 17 | 0 |
| 21.00 | 0.00 | - | 20 | 0 | 2025-03-21 | 16.10 | 0.00 | - | 6 | 0 |
| 21.65 | 0.00 | - | 5 | 0 | 2025-04-17 | 16.37 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 0 |
| 28.93 | 0.00 | - | 5 | 0 | 2025-12-19 | 20.79 | 0.00 | - | 1 | 0 |
| 29.35 | 0.00 | - | 106 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 41 | 0 |
