Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.540,89 -136,98 (-0,73%) Euro Stoxx 50
4.984,74 -45,61 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,30 -11,20 (-0,48%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 16 | 257 | 2024-05-31 | 0.43 | 0.00 | - | 435 | 522 |
| 6.45 | 0.00 | - | 17 | 289 | 2024-06-07 | 1.01 | 0.00 | - | 114 | 208 |
| 5.83 | 0.00 | - | 5 | 24 | 2024-06-14 | 1.64 | 0.00 | - | 120 | 172 |
| 7.27 | 0.00 | - | 56 | 6,714 | 2024-06-21 | 2.05 | 0.00 | - | 78 | 1,635 |
| 7.83 | 0.00 | - | 1 | 103 | 2024-06-28 | 3.05 | 0.00 | - | 2 | 73 |
| 8.77 | 0.00 | - | - | 2 | 2024-07-05 | 2.77 | 0.00 | - | 3 | 3 |
| 9.47 | 0.00 | - | 117 | 1,769 | 2024-07-19 | 3.75 | 0.00 | - | 125 | 624 |
| 12.71 | 0.00 | - | 30 | 12 | 2024-08-16 | - | - | - | - | - |
| 13.86 | 0.00 | - | 8 | 404 | 2024-09-20 | 7.75 | 0.00 | - | 7 | 149 |
| 15.72 | 0.00 | - | 1 | 480 | 2024-10-18 | 9.23 | 0.00 | - | 3 | 103 |
| 18.80 | 0.00 | - | 1 | 147 | 2024-12-20 | 11.50 | 0.00 | - | 10 | 21 |
| 19.96 | 0.00 | - | 6 | 3,096 | 2025-01-17 | 12.10 | 0.00 | - | 15 | 252 |
| 23.35 | 0.00 | - | 3 | 52 | 2025-03-21 | - | - | - | - | - |
| 24.43 | 0.00 | - | 1 | 121 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 25.47 | 0.00 | - | 3 | 242 | 2025-06-20 | 16.03 | 0.00 | - | 1 | 110 |
| 14.14 | 0.00 | - | 3 | 5 | 2025-10-17 | 27.45 | 0.00 | - | 1 | 1 |
| 28.96 | 0.00 | - | 2 | 27 | 2025-12-19 | 20.75 | 0.00 | - | 53 | 54 |
| 28.20 | 0.00 | - | 3 | 146 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 1 |
