Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.598,69 -79,18 (-0,42%) Euro Stoxx 50
5.010,35 -20,00 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 15 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 157 | 0 |
| 9.38 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.65 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 72 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 346 | 0 |
| 11.46 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.45 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.58 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 52 | 0 | 2024-07-19 | 2.26 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.75 | 0.00 | - | 2 | - |
| 17.81 | 0.00 | - | 13 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 6 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 0 |
| 21.56 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.55 | 0.00 | - | 3 | 0 |
| 23.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 13 | 0 |
| 22.19 | 0.00 | - | 4 | 0 | 2025-03-21 | 13.15 | 0.00 | - | 30 | 0 |
| 26.24 | 0.00 | - | 1 | 0 | 2025-04-17 | 12.45 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 0 |
| 25.63 | 0.00 | - | 7 | 0 | 2025-10-17 | 17.25 | 0.00 | - | 3 | 0 |
| 28.06 | 0.00 | - | 15 | 0 | 2025-12-19 | 18.60 | 0.00 | - | 50 | 0 |
| 33.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.88 | 0.00 | - | 3 | 0 |
