Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.532,31 -176,11 (-0,27%) CMC Crypto 200
1.439,20 -7,48 (-0,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | -0.23 | -2.03% | 2 | 34 | 2024-06-14 | 0.08 | -0.06 | -42.86% | 5 | 4,886 |
| 12.66 | +1.40 | +12.43% | 139 | 3,053 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 29 | 1,639 |
| 12.50 | 0.00 | - | 3 | 95 | 2024-06-28 | 0.55 | -0.28 | -33.73% | 1 | 78 |
| 11.83 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.74 | -0.25 | -25.25% | 1 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.98 | -0.42 | -30.00% | 11 | 78 |
| 15.11 | +1.06 | +7.54% | 4 | 1,005 | 2024-07-19 | 1.36 | -0.41 | -23.16% | 56 | 1,456 |
| - | - | - | - | - | 2024-07-26 | 2.49 | +0.53 | +27.04% | 1 | 32 |
| 15.83 | 0.00 | - | 5 | 32 | 2024-08-16 | 3.80 | -0.10 | -2.56% | 1 | 103 |
| 18.31 | +1.04 | +6.02% | 20 | 635 | 2024-09-20 | 4.67 | -0.63 | -11.89% | 31 | 319 |
| 19.52 | 0.00 | - | 2 | 366 | 2024-10-18 | 6.05 | 0.00 | - | 3 | 149 |
| 22.44 | 0.00 | - | 3 | 246 | 2024-12-20 | 8.20 | -0.20 | -2.38% | 10 | 62 |
| 23.27 | -0.61 | -2.55% | 1 | 3,092 | 2025-01-17 | 8.70 | -0.60 | -6.45% | 140 | 1,969 |
| 28.35 | 0.00 | - | 1 | 586 | 2025-03-21 | 9.10 | 0.00 | - | 6 | 224 |
| 11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 11.66 | 0.00 | - | 1 | 99 |
| 28.13 | 0.00 | - | 2 | 280 | 2025-06-20 | 13.35 | 0.00 | - | 8 | 100 |
| 28.34 | 0.00 | - | 7 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 16.40 | 0.00 | - | 8 | 13 |
| 31.00 | 0.00 | - | 3 | 188 | 2026-01-16 | 16.42 | 0.00 | - | 1 | 31 |
