Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.557,01 -120,86 (-0,65%) Euro Stoxx 50
4.996,10 -34,25 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 9 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 16 | 0 |
| 19.60 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 0 |
| 20.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 104 | 0 |
| 21.80 | 0.00 | - | 2 | - | 2024-08-16 | 2.50 | 0.00 | - | 5 | - |
| 24.50 | 0.00 | - | 71 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 20 | 0 |
| 25.50 | 0.00 | - | 66 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 40 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 10 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 22 | 0 |
| 34.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.65 | 0.00 | - | 26 | 0 |
| 19.82 | 0.00 | - | 7 | 0 | 2025-04-17 | 8.85 | 0.00 | - | 112 | 0 |
| 35.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 0 |
| 39.03 | 0.00 | - | 5 | 0 | 2025-10-17 | 11.88 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.75 | 0.00 | - | 13 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 4 | 0 |
