Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | -0.11 | -91.67% | - | 1 |
43.00 | 0.00 | - | 1 | 1,099 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 768 |
42.00 | 0.00 | - | 4 | 283 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1,258 |
- | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 1 |
37.25 | 0.00 | - | 2 | 89 | 2024-09-20 | 1.11 | 0.00 | - | 185 | 801 |
26.55 | 0.00 | - | 3 | 245 | 2024-10-18 | 1.45 | 0.00 | - | 7 | 597 |
44.65 | 0.00 | - | 1 | 26 | 2024-12-20 | 2.52 | 0.00 | - | 40 | 113 |
39.75 | 0.00 | - | 13 | 1,424 | 2025-01-17 | 3.31 | 0.00 | - | 3 | 4,990 |
20.80 | 0.00 | - | 3 | 3 | 2025-03-21 | 5.65 | 0.00 | - | 5 | 5 |
23.95 | 0.00 | - | 1 | 13 | 2025-04-17 | 5.84 | 0.00 | - | 3 | 96 |
39.25 | 0.00 | - | 4 | 112 | 2025-06-20 | 5.54 | 0.00 | - | 1 | 300 |
27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 7.55 | 0.00 | - | 3 | 9 |
23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.60 | 0.00 | - | 22 | 100 |
50.55 | 0.00 | - | 1 | 83 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 64 |