Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
39.217,00 +178,84 (+0,46%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.551,11 -14,66 (-0,02%) CMC Crypto 200
1.441,59 -5,08 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.72 | 0.00 | - | 2 | 380 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 25 | 1,851 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 4 | 4 |
| 49.14 | 0.00 | - | 1 | 54 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 5 | 2,489 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 1,009 |
| 17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 0.91 | 0.00 | - | 1 | 487 |
| 50.02 | 0.00 | - | 2 | 22 | 2024-12-20 | 2.50 | 0.00 | - | 10 | 504 |
| 30.40 | 0.00 | - | 1 | 1,237 | 2025-01-17 | 2.37 | 0.00 | - | 1 | 368 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 5 | 107 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 3.75 | 0.00 | - | 1 | 17 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 354 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 6.65 | 0.00 | - | 1 | 8 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 8.40 | 0.00 | - | 12 | 111 |
| 59.61 | 0.00 | - | 1 | 302 | 2026-01-16 | 8.10 | 0.00 | - | 4 | 28 |
