Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.180,66 +142,50 (+0,37%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.014,62 -1.578,64 (-2,44%) CMC Crypto 200
1.407,28 -39,39 (-2,72%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 30.98 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 0 |
| 51.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 49 | 0 |
| 28.15 | 0.00 | - | 2 | 77 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.43 | 0.00 | - | 1 | 0 |
| 53.94 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.23 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 1.88 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 2 | 60 | 2025-06-20 | 3.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 5.45 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2025-12-19 | 6.20 | 0.00 | - | 17 | 0 |
| 65.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 0 |
