Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.594,42 -83,45 (-0,45%) Euro Stoxx 50
5.009,44 -20,91 (-0,42%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.546,17 -255,83 (-0,41%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.78 | 0.00 | - | 4 | 0 |
| 61.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 0 |
| 59.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 0 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.05 | 0.00 | - | 30 | 0 |
| 56.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 11 | 0 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.36 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 16 | 0 |
| 50.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.50 | 0.00 | - | 2 | 0 |
| 41.78 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.91 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.72 | 0.00 | - | 2 | 0 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 56.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 0 |
