Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.388,44 -106,45 (-0,58%) Euro Stoxx 50
4.977,59 -38,89 (-0,78%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.237,95 -2.378,72 (-3,68%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,076 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 20 | 0 |
| 58.86 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 32.08 | 0.00 | - | - | 0 | 2024-10-18 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 26 |
| 44.75 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 1,947 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 70 |
| 40.80 | 0.00 | - | 20 | 24 | 2025-04-17 | 1.20 | 0.00 | - | 1 | 33 |
| 70.50 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.81 | 0.00 | - | 1 | 83 |
| 43.65 | 0.00 | - | - | 1 | 2025-10-17 | 3.20 | 0.00 | - | 199 | 0 |
| 48.25 | 0.00 | - | - | 1 | 2025-12-19 | 3.50 | 0.00 | - | 10 | 0 |
| 63.99 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.57 | 0.00 | - | 1 | 0 |
