Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,56 -212,07 (-0,33%) CMC Crypto 200
1.441,24 -5,43 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.30 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 723 |
| 41.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 2024-09-20 | 0.10 | -0.42 | -80.77% | 1 | 169 |
| 44.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 4 | 223 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 2 | 138 |
| 46.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 905 |
| - | - | - | - | - | 2025-03-21 | 1.11 | 0.00 | - | 1 | 92 |
| 56.75 | 0.00 | - | 3 | 19 | 2025-04-17 | 3.28 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-06-20 | 1.45 | 0.00 | - | 3 | 244 |
| - | - | - | - | - | 2025-10-17 | 3.00 | 0.00 | - | 110 | 216 |
| - | - | - | - | - | 2025-12-19 | 3.50 | 0.00 | - | 110 | 35 |
| 64.03 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 39 |
