Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.349,69 -145,20 (-0,79%) Euro Stoxx 50
4.963,24 -53,24 (-1,06%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.328,70 +1,70 (+0,07%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.415,25 -2.267,16 (-3,51%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | 40 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,081 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 24 |
| 54.99 | 0.00 | - | - | 1 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 160 |
| 31.25 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 1 | 6 |
| 44.58 | 0.00 | - | 2 | 53 | 2025-01-17 | 0.42 | 0.00 | - | 10 | 518 |
| 52.10 | 0.00 | - | 3 | 16 | 2025-04-17 | 2.11 | 0.00 | - | 1 | 24 |
| 49.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.64 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-10-17 | 1.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-12-19 | 2.27 | 0.00 | - | 10 | 68 |
| 82.63 | 0.00 | - | 1 | 9 | 2026-01-16 | 2.59 | 0.00 | - | 3 | 112 |
