Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.364,84 -130,05 (-0,70%) Euro Stoxx 50
4.969,42 -47,06 (-0,94%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,30 -3,70 (-0,16%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.450,56 -2.201,77 (-3,41%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.75 | 0.00 | - | 45 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 206 |
| 49.22 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.66 | 0.00 | - | 7 | 55 |
| 53.54 | 0.00 | - | - | 1 | 2024-10-18 | 0.19 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 1 | 12 |
| 64.11 | 0.00 | - | 3 | 12 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 439 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-04-17 | 3.25 | 0.00 | - | 4 | 125 |
| 40.27 | 0.00 | - | - | 0 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-10-17 | 5.60 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2025-12-19 | 6.35 | 0.00 | - | 3 | 23 |
| 91.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 85 |
