Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.601,02 -76,85 (-0,41%) Euro Stoxx 50
5.010,58 -19,77 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.15 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| 55.10 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 2 | 0 |
| 54.34 | 0.00 | - | 1 | 306 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.55 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 1.38 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-12-19 | 2.00 | 0.00 | - | 1 | 0 |
| 73.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 0 |
