Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,83 +588,24 (+1,05%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00080000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 95.41 | 118.15 | 120.75 | 0.00 | - | 10 | 0 | 99.10% |
| TXN251219C00080000 | 2023-11-10 4:09PM EDT | 2025-12-19 | 69.57 | 76.25 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
| TXN260116C00080000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 109.77 | 115.60 | 119.05 | 0.00 | - | 1 | 40 | 50.84% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240719P00080000 | 2023-12-20 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.22 | 0.00 | - | - | 0 | 215.97% |
| TXN240920P00080000 | 2024-06-12 11:13AM EDT | 2024-09-20 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 1 | 97.71% |
| TXN241018P00080000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.54 | 0.01 | 2.25 | 0.00 | - | 1 | 16 | 93.85% |
| TXN241220P00080000 | 2024-06-10 2:46PM EDT | 2024-12-20 | 0.11 | 0.01 | 1.52 | 0.00 | - | 1 | 6 | 69.82% |
| TXN250117P00080000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.29 | 0.00 | - | 1 | 527 | 51.47% |
| TXN250417P00080000 | 2023-12-07 12:35PM EDT | 2025-04-17 | 0.70 | 0.00 | 1.33 | 0.00 | - | 2 | 7 | 52.66% |
| TXN250620P00080000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.37 | 0.00 | - | 1 | 60 | 53.05% |
| TXN251017P00080000 | 2024-05-10 12:15PM EDT | 2025-10-17 | 0.42 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 53.27% |
| TXN251219P00080000 | 2024-05-13 11:16AM EDT | 2025-12-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 28 | 232 | 50.31% |
| TXN260116P00080000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 0.67 | 0.11 | 1.85 | 0.00 | - | 28 | 234 | 46.20% |
