Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN250117C00290000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 0.35 | 0.22 | 0.34 | 0.00 | - | 5 | 98 | 26.15% |
TXN250620C00290000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.58 | 0.74 | 1.68 | 0.00 | - | 1 | 2 | 26.40% |
TXN251017C00290000 | 2024-06-06 3:51PM EDT | 2025-10-17 | 2.17 | 1.57 | 2.97 | 0.00 | - | 1 | 3 | 26.20% |
TXN251219C00290000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 2.65 | 1.92 | 3.50 | -0.62 | -18.96% | 1 | 2 | 25.71% |
TXN260116C00290000 | 2024-06-26 10:47AM EDT | 2026-01-16 | 3.20 | 2.07 | 3.85 | 0.00 | - | 5 | 117 | 25.73% |