Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
99.80 | 0.00 | - | 1 | 1 | 75.00 | 0.57 | 0.00 | - | 1 | 885 |
109.77 | 0.00 | - | 1 | 40 | 80.00 | 0.67 | 0.00 | - | 28 | 234 |
82.90 | 0.00 | - | 2 | 1 | 85.00 | 0.75 | 0.00 | - | 1 | 252 |
78.55 | 0.00 | - | 3 | 5 | 90.00 | 0.80 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 2 | 107 |
104.56 | 0.00 | - | 10 | 27 | 100.00 | 1.13 | 0.00 | - | 2 | 60 |
- | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 1 | 114 |
73.15 | 0.00 | - | 1 | 5 | 110.00 | 1.95 | 0.00 | - | 1 | 129 |
91.05 | 0.00 | - | 2 | 4 | 115.00 | 4.00 | 0.00 | - | 2 | 85 |
82.63 | 0.00 | - | 1 | 9 | 120.00 | 2.42 | 0.00 | - | 8 | 105 |
64.03 | 0.00 | - | 1 | 10 | 125.00 | 3.00 | 0.00 | - | 1 | 39 |
69.17 | 0.00 | - | 5 | 16 | 130.00 | 3.50 | 0.00 | - | 2 | 223 |
65.82 | 0.00 | - | 2 | 10 | 135.00 | 4.29 | 0.00 | - | 2 | 32 |
56.66 | 0.00 | - | 1 | 14 | 140.00 | 4.60 | 0.00 | - | 1 | 75 |
65.34 | 0.00 | - | 1 | 17 | 145.00 | 5.80 | 0.00 | - | 1 | 40 |
57.68 | 0.00 | - | 2 | 62 | 150.00 | 6.45 | 0.00 | - | 1 | 175 |
59.61 | 0.00 | - | 1 | 302 | 155.00 | 7.18 | 0.00 | - | 1 | 28 |
50.55 | 0.00 | - | 1 | 83 | 160.00 | 9.00 | 0.00 | - | 1 | 64 |
45.66 | -1.55 | -3.28% | 3 | 488 | 165.00 | 13.50 | 0.00 | - | 3 | 414 |
44.00 | 0.00 | - | 4 | 82 | 170.00 | 12.50 | 0.00 | - | 5 | 124 |
39.63 | -1.47 | -3.58% | 3 | 67 | 175.00 | 12.85 | -0.95 | -6.88% | 13 | 237 |
33.00 | 0.00 | - | 2 | 256 | 180.00 | 14.85 | 0.00 | - | 1 | 35 |
31.00 | 0.00 | - | 3 | 188 | 185.00 | 16.42 | 0.00 | - | 1 | 31 |
32.08 | 0.00 | - | 6 | 73 | 190.00 | 17.88 | 0.00 | - | 3 | 32 |
27.01 | 0.00 | - | 2 | 154 | 195.00 | 22.70 | 0.00 | - | 2 | 1 |
26.42 | 0.00 | - | 1 | 389 | 200.00 | 21.10 | 0.00 | - | 4 | 50 |
20.72 | 0.00 | - | 1 | 151 | 210.00 | 29.35 | 0.00 | - | 4 | 34 |
16.40 | 0.00 | - | 10 | 338 | 220.00 | 37.65 | 0.00 | - | 1 | 5 |
14.15 | +0.86 | +6.47% | 3 | 151 | 230.00 | - | - | - | - | - |
10.20 | -1.65 | -13.92% | 3 | 144 | 240.00 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 180 | 250.00 | - | - | - | - | - |
6.60 | -1.25 | -15.92% | 2 | 12 | 260.00 | - | - | - | - | - |
6.75 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
4.10 | 0.00 | - | 3 | 9 | 280.00 | - | - | - | - | - |
3.20 | 0.00 | - | 5 | 117 | 290.00 | - | - | - | - | - |