Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.821,64 +579,94 (+1,03%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. April 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 27 | 118 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 105.00 | 1.23 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 101 | 45 |
| - | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 4 | 125 |
| 52.10 | 0.00 | - | 3 | 16 | 120.00 | 2.11 | 0.00 | - | 1 | 24 |
| 56.75 | 0.00 | - | 3 | 19 | 125.00 | 3.28 | 0.00 | - | 1 | 59 |
| 40.80 | 0.00 | - | 20 | 24 | 130.00 | 1.20 | 0.00 | - | 1 | 33 |
| 35.70 | 0.00 | - | 5 | 28 | 135.00 | 5.20 | 0.00 | - | 113 | 147 |
| 41.78 | 0.00 | - | 1 | 31 | 140.00 | 2.51 | 0.00 | - | 3 | 30 |
| 29.80 | 0.00 | - | 6 | 27 | 145.00 | 2.14 | 0.00 | - | 1 | 10 |
| 26.65 | 0.00 | - | 10 | 0 | 150.00 | 3.30 | 0.00 | - | 13 | 32 |
| 31.50 | 0.00 | - | 1 | 12 | 155.00 | 4.00 | 0.00 | - | 7 | 20 |
| 23.95 | 0.00 | - | 1 | 13 | 160.00 | 4.45 | -0.40 | -8.25% | 6 | 93 |
| 38.38 | 0.00 | - | 1 | 22 | 165.00 | 7.00 | 0.00 | - | 1 | 48 |
| 24.85 | 0.00 | - | 1 | 50 | 170.00 | 14.30 | 0.00 | - | 1 | 38 |
| 25.52 | 0.00 | - | 2 | 97 | 175.00 | 8.00 | 0.00 | - | 14 | 576 |
| 29.80 | +2.20 | +7.97% | 2 | 46 | 180.00 | 9.05 | 0.00 | - | 1 | 153 |
| 11.75 | 0.00 | - | 10 | 33 | 185.00 | 11.66 | 0.00 | - | 1 | 99 |
| 26.24 | 0.00 | - | 1 | 145 | 190.00 | 12.45 | 0.00 | - | 1 | 2 |
| 24.43 | 0.00 | - | 1 | 121 | 195.00 | 33.25 | 0.00 | - | - | 1 |
| 16.90 | +0.70 | +4.32% | 9 | 218 | 200.00 | 16.37 | 0.00 | - | - | 2 |
| 12.85 | -0.43 | -3.24% | 3 | 31 | 210.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 38 | 220.00 | 68.40 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 16 | 240.00 | - | - | - | - | - |
| 3.90 | -0.10 | -2.50% | 5 | 7 | 250.00 | - | - | - | - | - |
| 1.20 | -0.16 | -11.76% | 1 | 22 | 280.00 | - | - | - | - | - |
