Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.797,67 +572,70 (+1,02%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 204 |
| 95.41 | 0.00 | - | 10 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 527 |
| 82.68 | 0.00 | - | - | 1 | 85.00 | 0.11 | 0.00 | - | 1 | 166 |
| 84.62 | 0.00 | - | 1 | 5 | 90.00 | 0.18 | 0.00 | - | 293 | 866 |
| 108.50 | 0.00 | - | 1 | 4 | 95.00 | 0.04 | 0.00 | - | 4 | 83 |
| 76.33 | 0.00 | - | 30 | 32 | 100.00 | 0.35 | 0.00 | - | 20 | 4,596 |
| 58.64 | 0.00 | - | 1 | 302 | 105.00 | 0.24 | 0.00 | - | 3 | 202 |
| 54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.26 | 0.00 | - | 1 | 216 |
| 64.11 | 0.00 | - | 3 | 12 | 115.00 | 0.35 | 0.00 | - | 2 | 438 |
| 44.58 | 0.00 | - | 2 | 53 | 120.00 | 0.40 | -0.08 | -16.67% | 76 | 597 |
| 46.00 | 0.00 | - | 1 | 12 | 125.00 | 0.57 | 0.00 | - | 1 | 905 |
| 44.75 | 0.00 | - | 1 | 42 | 130.00 | 0.67 | 0.00 | - | 1 | 1,933 |
| 48.28 | 0.00 | - | 1 | 64 | 135.00 | 0.97 | 0.00 | - | 1 | 825 |
| 58.70 | 0.00 | - | 1 | 730 | 140.00 | 1.03 | -0.09 | -8.04% | 251 | 1,721 |
| 53.94 | 0.00 | - | 6 | 55 | 145.00 | 1.37 | 0.00 | - | 3 | 801 |
| 47.60 | 0.00 | - | 2 | 1,211 | 150.00 | 1.55 | -0.38 | -19.69% | 1 | 1,443 |
| 30.40 | 0.00 | - | 1 | 1,237 | 155.00 | 2.61 | 0.00 | - | 298 | 1,060 |
| 38.45 | 0.00 | - | 2 | 1,426 | 160.00 | 2.70 | -0.50 | -15.62% | 3 | 5,019 |
| 34.71 | 0.00 | - | 4 | 518 | 165.00 | 3.95 | 0.00 | - | 1 | 761 |
| 31.50 | -2.00 | -5.97% | 1 | 4,462 | 170.00 | 4.75 | 0.00 | - | 1 | 4,052 |
| 29.52 | +2.37 | +8.73% | 1 | 911 | 175.00 | 6.20 | 0.00 | - | 33 | 1,039 |
| 24.61 | 0.00 | - | 2 | 2,385 | 180.00 | 7.72 | 0.00 | - | 10 | 2,006 |
| 21.65 | +1.30 | +6.39% | 95 | 3,135 | 185.00 | 9.35 | 0.00 | - | 7 | 2,038 |
| 18.55 | +0.70 | +3.92% | 2 | 3,864 | 190.00 | 10.06 | -1.29 | -11.37% | 6 | 891 |
| 15.02 | 0.00 | - | 1 | 3,486 | 195.00 | 13.36 | -0.34 | -2.48% | 1 | 274 |
| 14.95 | +2.10 | +16.34% | 2 | 2,591 | 200.00 | 14.50 | -0.85 | -5.54% | 1 | 314 |
| 9.40 | +0.45 | +5.03% | 8 | 2,278 | 210.00 | 19.15 | 0.00 | - | 1 | 28 |
| 6.35 | +0.30 | +4.96% | 10 | 2,335 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
| 4.20 | -0.10 | -2.33% | 15 | 300 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
| 2.75 | 0.00 | - | 10 | 2,356 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 1 | 421 | 250.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 90 | 260.00 | - | - | - | - | - |
| 0.82 | -0.05 | -5.75% | 2 | 351 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
| 0.51 | +0.01 | +2.00% | 1 | 6 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 98 | 290.00 | - | - | - | - | - |
