Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.773,68 +511,09 (+0,91%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 11 |
| 108.50 | 0.00 | - | 1 | 1 | 95.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.09 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 115.00 | 0.20 | -0.01 | -4.76% | 1 | 12 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.35 | -0.91 | -72.22% | 6 | 138 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 99 |
| 30.60 | 0.00 | - | - | 4 | 140.00 | 1.07 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 145.00 | 1.12 | 0.00 | - | 1 | 103 |
| 49.26 | 0.00 | - | 70 | 74 | 150.00 | 1.53 | 0.00 | - | 1 | 184 |
| 50.02 | 0.00 | - | 2 | 22 | 155.00 | 2.00 | 0.00 | - | 408 | 269 |
| 38.08 | 0.00 | - | 2 | 27 | 160.00 | 2.70 | 0.00 | - | 40 | 125 |
| 36.37 | 0.00 | - | 1 | 7 | 165.00 | 3.45 | 0.00 | - | 6 | 126 |
| 32.36 | 0.00 | - | 3 | 203 | 170.00 | 4.50 | 0.00 | - | 13 | 277 |
| 24.15 | 0.00 | - | 3 | 68 | 175.00 | 5.00 | -0.70 | -12.28% | 3 | 1,014 |
| 23.57 | +0.72 | +3.15% | 1 | 65 | 180.00 | 6.10 | -0.75 | -10.95% | 1 | 300 |
| 21.50 | 0.00 | - | 5 | 260 | 185.00 | 9.00 | 0.00 | - | 136 | 221 |
| 17.05 | 0.00 | - | 6 | 361 | 190.00 | 10.00 | -0.75 | -6.98% | 3 | 147 |
| 14.49 | -0.35 | -2.36% | 8 | 181 | 195.00 | 13.15 | 0.00 | - | 5 | 434 |
| 11.75 | 0.00 | - | 3 | 1,684 | 200.00 | 15.95 | 0.00 | - | 25 | 126 |
| 9.00 | +1.05 | +13.21% | 3 | 803 | 210.00 | 21.60 | 0.00 | - | 19 | 72 |
| 6.45 | +1.20 | +22.86% | 2 | 246 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 3.86 | +0.26 | +7.22% | 6 | 518 | 230.00 | - | - | - | - | - |
| 2.50 | -0.30 | -10.71% | 37 | 421 | 240.00 | 46.35 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 2 | 39 | 250.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 102 | 260.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 97 | 280.00 | - | - | - | - | - |
