Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.802,64 +554,59 (+0,99%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 5 |
| 55.10 | 0.00 | - | 11 | 11 | 110.00 | 0.10 | 0.00 | - | 1 | 148 |
| 82.50 | 0.00 | - | 2 | 2 | 115.00 | 0.19 | 0.00 | - | 6 | 175 |
| 31.25 | 0.00 | - | 10 | 10 | 120.00 | 0.30 | 0.00 | - | 1 | 202 |
| 44.25 | 0.00 | - | 2 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 223 |
| 32.08 | 0.00 | - | - | 0 | 130.00 | 0.28 | 0.00 | - | 5 | 365 |
| 44.74 | 0.00 | - | 1 | 6 | 135.00 | 0.22 | 0.00 | - | 4 | 67 |
| 31.60 | 0.00 | - | 5 | 9 | 140.00 | 0.36 | 0.00 | - | 3 | 159 |
| 28.15 | 0.00 | - | 2 | 77 | 145.00 | 0.40 | -0.23 | -36.51% | 1 | 489 |
| 48.60 | 0.00 | - | 1 | 92 | 150.00 | 0.80 | 0.00 | - | 3 | 557 |
| 41.42 | 0.00 | - | 1 | 278 | 155.00 | 0.76 | -0.11 | -12.64% | 2 | 487 |
| 36.17 | 0.00 | - | 1 | 240 | 160.00 | 1.19 | 0.00 | - | 8 | 610 |
| 31.69 | 0.00 | - | 1 | 346 | 165.00 | 1.49 | -0.34 | -18.58% | 4 | 264 |
| 29.55 | 0.00 | - | 2 | 325 | 170.00 | 2.48 | 0.00 | - | 2 | 899 |
| 26.45 | 0.00 | - | 5 | 342 | 175.00 | 3.48 | 0.00 | - | 2 | 425 |
| 20.50 | 0.00 | - | 1 | 364 | 180.00 | 4.40 | -0.40 | -8.33% | 6 | 526 |
| 16.99 | 0.00 | - | 2 | 366 | 185.00 | 4.95 | -1.45 | -22.66% | 87 | 324 |
| 14.10 | 0.00 | - | 4 | 401 | 190.00 | 7.70 | -0.80 | -9.41% | 3 | 479 |
| 11.20 | +0.35 | +3.23% | 127 | 624 | 195.00 | 10.20 | -0.25 | -2.39% | 37 | 362 |
| 9.25 | +0.80 | +9.47% | 14 | 1,463 | 200.00 | 12.80 | -1.39 | -9.80% | 11 | 266 |
| 6.45 | +1.35 | +26.47% | 7 | 1,608 | 210.00 | 21.20 | 0.00 | - | 2 | 5 |
| 3.35 | +0.55 | +19.64% | 15 | 551 | 220.00 | 21.00 | 0.00 | - | 7 | 7 |
| 1.73 | +0.21 | +13.82% | 39 | 195 | 230.00 | 33.20 | 0.00 | - | 9 | 9 |
| 1.00 | -0.16 | -13.79% | 37 | 256 | 240.00 | 37.70 | 0.00 | - | 7 | 0 |
| 0.52 | 0.00 | - | 2 | 134 | 250.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 20 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 353 | 280.00 | - | - | - | - | - |
