Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,98 +582,29 (+1,04%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.62 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 2 | 3 |
| 30.77 | 0.00 | - | 1 | 26 | 165.00 | 0.47 | -0.14 | -22.95% | 1 | 111 |
| 25.94 | 0.00 | - | 1 | 16 | 170.00 | 0.90 | -0.04 | -4.26% | 67 | 263 |
| 20.75 | 0.00 | - | 5 | 9 | 175.00 | 1.27 | -0.25 | -16.45% | 63 | 320 |
| 19.60 | +3.60 | +22.50% | 1 | 88 | 180.00 | 2.07 | -0.43 | -17.20% | 36 | 247 |
| 14.12 | +1.06 | +8.12% | 2 | 72 | 185.00 | 3.50 | -0.30 | -7.89% | 84 | 360 |
| 10.20 | +1.05 | +11.48% | 25 | 114 | 190.00 | 5.36 | -0.64 | -10.67% | 34 | 550 |
| 7.40 | +0.65 | +9.63% | 33 | 469 | 195.00 | 7.15 | -1.05 | -12.80% | 62 | 2,844 |
| 5.25 | +0.40 | +8.25% | 68 | 2,482 | 200.00 | 9.49 | -1.41 | -12.94% | 17 | 415 |
| 2.37 | +0.35 | +17.33% | 61 | 2,037 | 210.00 | - | - | - | - | - |
| 0.98 | +0.11 | +12.64% | 28 | 331 | 220.00 | - | - | - | - | - |
| 0.45 | -0.13 | -22.41% | 10 | 8 | 230.00 | 33.89 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 90 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 303 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
