Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN240809C00200000 | 2024-06-28 3:00PM EDT | 200.00 | 4.73 | 6.05 | 6.25 | 0.00 | - | 4 | 4 | 27.77% |
TXN240809C00205000 | 2024-07-05 12:08PM EDT | 205.00 | 4.05 | 4.05 | 4.20 | +0.45 | +12.50% | 1 | 5 | 27.52% |
TXN240809C00210000 | 2024-07-05 3:51PM EDT | 210.00 | 2.63 | 2.59 | 2.70 | +0.33 | +14.35% | 72 | 4 | 27.36% |
TXN240809C00215000 | 2024-07-05 11:04AM EDT | 215.00 | 1.35 | 1.58 | 1.67 | -0.12 | -8.16% | 43 | 7 | 27.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN240809P00165000 | 2024-06-28 3:55PM EDT | 165.00 | 0.40 | 0.21 | 0.28 | 0.00 | - | 8 | 8 | 33.69% |
TXN240809P00170000 | 2024-06-28 3:13PM EDT | 170.00 | 0.74 | 0.37 | 0.44 | 0.00 | - | 1 | 1 | 31.93% |
TXN240809P00180000 | 2024-06-28 10:53AM EDT | 180.00 | 1.54 | 1.15 | 1.23 | 0.00 | - | 1 | 1 | 29.61% |
TXN240809P00185000 | 2024-07-05 11:20AM EDT | 185.00 | 2.15 | 1.96 | 2.06 | -0.44 | -16.99% | 2 | 3 | 28.97% |
TXN240809P00190000 | 2024-07-05 10:02AM EDT | 190.00 | 3.15 | 3.20 | 3.35 | -0.45 | -12.50% | 4 | 4 | 28.62% |