Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.792,72 +503,87 (+0,90%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.77 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 175.00 | 0.86 | -0.42 | -32.81% | 13 | 27 |
| - | - | - | - | - | 180.00 | 1.74 | -0.62 | -26.27% | 89 | 123 |
| 12.35 | 0.00 | - | - | 1 | 185.00 | 2.87 | -0.90 | -23.87% | 211 | 148 |
| 8.90 | -0.60 | -6.32% | 6 | 5 | 190.00 | 4.53 | -0.77 | -14.53% | 145 | 27 |
| 6.00 | 0.00 | - | 2 | 18 | 195.00 | 7.55 | 0.00 | - | 2 | 31 |
| 4.00 | 0.00 | - | 2 | 443 | 200.00 | - | - | - | - | - |
| 1.64 | +0.12 | +7.89% | 1 | 105 | 210.00 | - | - | - | - | - |
| 1.40 | +0.38 | +37.25% | 2 | 4 | 215.00 | - | - | - | - | - |
