Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.830,97 +586,16 (+1,04%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 4 | 6 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 29 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.13 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 216 |
| 43.82 | 0.00 | - | 3 | 22 | 135.00 | 0.06 | 0.00 | - | 64 | 110 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.02 | 0.00 | - | 1 | 452 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.05 | 0.00 | - | 3 | 305 |
| 47.15 | 0.00 | - | 1 | 25 | 150.00 | 0.08 | 0.00 | - | 1 | 306 |
| 49.14 | 0.00 | - | 1 | 54 | 155.00 | 0.01 | 0.00 | - | 1 | 2,492 |
| 42.00 | 0.00 | - | 4 | 283 | 160.00 | 0.04 | 0.00 | - | 1 | 1,263 |
| 29.78 | -7.22 | -19.51% | 1 | 520 | 165.00 | 0.15 | 0.00 | - | 1 | 2,375 |
| 24.35 | 0.00 | - | 4 | 679 | 170.00 | 0.07 | -0.05 | -41.67% | 1 | 1,435 |
| 22.44 | +3.38 | +17.73% | 2 | 1,229 | 175.00 | 0.16 | -0.06 | -27.27% | 120 | 1,388 |
| 17.31 | +2.89 | +20.04% | 37 | 837 | 180.00 | 0.39 | -0.10 | -20.41% | 35 | 1,374 |
| 9.75 | 0.00 | - | 1 | 987 | 185.00 | 0.92 | -0.18 | -16.36% | 445 | 1,561 |
| 7.05 | +0.70 | +11.02% | 56 | 11,244 | 190.00 | 2.12 | -0.26 | -10.92% | 290 | 8,191 |
| 4.02 | +0.32 | +8.65% | 77 | 2,319 | 195.00 | 3.85 | -0.74 | -16.12% | 123 | 1,844 |
| 2.11 | +0.21 | +11.05% | 314 | 4,468 | 200.00 | 6.80 | -0.75 | -9.93% | 21 | 2,407 |
| 0.45 | +0.03 | +7.14% | 42 | 6,881 | 210.00 | 15.59 | -0.85 | -5.17% | 2 | 43 |
| 0.11 | +0.01 | +10.00% | 3 | 568 | 220.00 | 21.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 230 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 737 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
